PLN 9.16
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 9.4 | 9.4 | 9.22 | 9.32 | 5432.00 |
31 Jan, 2025 | 9.5 | 9.58 | 9.36 | 9.36 | 2408.00 |
30 Jan, 2025 | 9.5 | 9.5 | 9.4 | 9.5 | 3321.00 |
29 Jan, 2025 | 9.58 | 9.58 | 9.42 | 9.58 | 659.00 |
28 Jan, 2025 | 9.54 | 9.6 | 9.42 | 9.58 | 3598.00 |
27 Jan, 2025 | 9.7 | 9.7 | 9.6 | 9.6 | 2424.00 |
24 Jan, 2025 | 9.64 | 9.7 | 9.6 | 9.6 | 299.00 |
23 Jan, 2025 | 9.7 | 9.7 | 9.48 | 9.68 | 577.00 |
22 Jan, 2025 | 9.78 | 9.78 | 9.4 | 9.7 | 7860.00 |
21 Jan, 2025 | 9.7 | 9.78 | 9.7 | 9.78 | 162.00 |
SYN
UNIVSTAR
SRAIL
8410
RMBL
BBDC4