Rawlplug S.A. (RWL.WA)

PLN 17.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 17.9 17.9 17.1 17.1 28.00
14 Apr, 2025 17.2 17.9 17.1 17.4 2897.00
11 Apr, 2025 17.55 17.8 16.8 17.2 7037.00
10 Apr, 2025 17.55 17.55 16.85 17.35 37.45 Thousand
09 Apr, 2025 17.55 17.55 16.15 17.1 8108.00
08 Apr, 2025 16.6 17.8 15.9 17.55 8350.00
07 Apr, 2025 15.65 16.9 14.9 16.5 12.3 Thousand
04 Apr, 2025 17.5 17.5 15.75 16.9 7571.00
03 Apr, 2025 18.0 18.0 16.7 17.2 607.00
02 Apr, 2025 18.25 18.25 17.4 17.4 440.00