Rawlplug S.A. (RWL.WA)

PLN 18.65

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 17.8 17.8 16.9 17.1 10.95 Thousand
27 Nov, 2024 17.5 17.95 17.5 17.8 45.53 Thousand
26 Nov, 2024 17.25 17.95 17.1 17.1 6919.00
25 Nov, 2024 16.35 17.1 16.05 17.1 2216.00
22 Nov, 2024 16.0 16.5 15.8 16.35 10.72 Thousand
21 Nov, 2024 16.05 16.05 16.05 16.05 6.00
20 Nov, 2024 15.75 16.0 15.75 16.0 3.00
19 Nov, 2024 16.1 16.1 15.75 15.75 176.00
18 Nov, 2024 16.1 16.1 15.75 15.8 428.00
15 Nov, 2024 16.5 16.5 16.05 16.1 162.00