Rawlplug S.A. (RWL.WA)

PLN 17.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 16.0 16.5 15.8 16.35 10.72 Thousand
21 Nov, 2024 16.05 16.05 16.05 16.05 6.00
20 Nov, 2024 15.75 16.0 15.75 16.0 3.00
19 Nov, 2024 16.1 16.1 15.75 15.75 176.00
18 Nov, 2024 16.1 16.1 15.75 15.8 428.00
15 Nov, 2024 16.5 16.5 16.05 16.1 162.00
14 Nov, 2024 16.4 16.4 15.85 15.85 198.00
13 Nov, 2024 15.75 16.5 15.2 16.5 3180.00
12 Nov, 2024 16.1 16.1 15.75 15.75 15.00
08 Nov, 2024 15.55 16.25 15.55 16.1 2596.00