Rawlplug S.A. (RWL.WA)

PLN 18.65

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 15.3 15.3 14.3 14.7 1495.00
02 Aug, 2024 15.4 15.4 15.35 15.35 14.00
01 Aug, 2024 15.4 15.4 15.35 15.35 7.00
31 Jul, 2024 15.45 15.45 15.3 15.3 386.00
30 Jul, 2024 15.45 15.45 15.0 15.0 4.00
29 Jul, 2024 15.25 15.4 15.0 15.4 407.00
26 Jul, 2024 15.25 15.25 15.25 15.25 8.00
25 Jul, 2024 15.2 15.2 15.1 15.2 2213.00
24 Jul, 2024 15.45 15.45 14.6 14.6 834.00
23 Jul, 2024 14.9 15.3 14.9 15.3 7132.00