Ryvu Therapeutics S.A. (RVU.WA)

PLN 36.5

(-3.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 49.5 49.5 48.6 48.6 3378.00
30 Apr, 2024 48.85 49.5 48.4 49.5 3183.00
29 Apr, 2024 49.2 49.9 47.0 48.85 10.67 Thousand
26 Apr, 2024 49.7 49.9 49.1 49.3 4319.00
25 Apr, 2024 49.85 50.0 49.75 49.8 3262.00
24 Apr, 2024 50.2 50.5 49.6 49.75 4107.00
23 Apr, 2024 50.9 51.0 49.9 50.8 5472.00
22 Apr, 2024 52.8 52.9 49.55 51.0 7527.00
19 Apr, 2024 52.6 53.0 52.0 52.9 4351.00
18 Apr, 2024 53.7 54.1 53.0 53.0 1377.00