Ryvu Therapeutics S.A. (RVU.WA)
PLN 36.5
(-3.95%)
PLN 36.5
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 50.2 | 51.2 | 48.9 | 49.0 | 3408.00 |
| 28 Jun, 2024 | 50.0 | 50.6 | 49.9 | 50.2 | 902.00 |
| 27 Jun, 2024 | 50.2 | 50.7 | 50.0 | 50.0 | 2058.00 |
| 26 Jun, 2024 | 50.8 | 50.8 | 50.1 | 50.2 | 2609.00 |
| 25 Jun, 2024 | 51.6 | 51.6 | 50.6 | 50.9 | 1097.00 |
| 24 Jun, 2024 | 51.6 | 52.0 | 50.5 | 51.2 | 2700.00 |
| 21 Jun, 2024 | 52.9 | 52.9 | 50.1 | 50.1 | 5836.00 |
| 20 Jun, 2024 | 53.6 | 53.6 | 52.5 | 53.0 | 3144.00 |
| 19 Jun, 2024 | 54.1 | 54.1 | 53.5 | 53.6 | 730.00 |
| 18 Jun, 2024 | 51.2 | 54.5 | 50.9 | 54.0 | 3378.00 |
FCX
603083
EXAS
COX
2436
000710