Zaklady Magnezytowe ROPCZYCE S.A. (RPC.WA)
PLN 24.7
(-0.4%)
PLN 24.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.0 | 25.0 | 24.3 | 24.7 | 665.00 |
| 14 Apr, 2025 | 25.4 | 25.4 | 24.4 | 24.6 | 428.00 |
| 11 Apr, 2025 | 25.7 | 25.7 | 24.1 | 25.3 | 2234.00 |
| 10 Apr, 2025 | 25.8 | 27.5 | 25.2 | 25.7 | 2521.00 |
| 09 Apr, 2025 | 26.5 | 26.5 | 25.7 | 25.8 | 3054.00 |
| 08 Apr, 2025 | 25.8 | 28.0 | 25.8 | 27.0 | 4786.00 |
| 07 Apr, 2025 | 22.8 | 27.5 | 22.8 | 25.8 | 18.34 Thousand |
| 04 Apr, 2025 | 23.2 | 23.9 | 22.5 | 22.6 | 2814.00 |
| 03 Apr, 2025 | 22.4 | 22.7 | 22.4 | 22.4 | 1127.00 |
| 02 Apr, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 11.00 |
CATG
NDEKY
GHG
INTEK
VIPULORG
ASOMF