Zaklady Magnezytowe ROPCZYCE S.A. (RPC.WA)
PLN 24.7
(0.82%)
PLN 24.7
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 24.2 | 24.8 | 24.0 | 24.1 | 1397.00 |
| 29 May, 2025 | 24.5 | 24.5 | 24.0 | 24.0 | 541.00 |
| 28 May, 2025 | 23.8 | 24.8 | 23.8 | 24.3 | 278.00 |
| 27 May, 2025 | 24.3 | 24.5 | 23.8 | 23.8 | 1486.00 |
| 26 May, 2025 | 24.1 | 24.4 | 24.1 | 24.3 | 73.00 |
| 23 May, 2025 | 24.0 | 24.5 | 24.0 | 24.1 | 285.00 |
| 22 May, 2025 | 24.5 | 24.7 | 24.0 | 24.0 | 2085.00 |
| 21 May, 2025 | 23.9 | 24.7 | 23.9 | 24.5 | 1053.00 |
| 20 May, 2025 | 23.2 | 24.0 | 23.2 | 24.0 | 429.00 |
| 19 May, 2025 | 23.2 | 23.3 | 23.2 | 23.2 | 305.00 |
CATG
NDEKY
GHG
INTEK
VIPULORG
ASOMF