Zaklady Magnezytowe ROPCZYCE S.A. (RPC.WA)
PLN 24.2
(-3.59%)
PLN 24.2
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 21.8 | 22.4 | 21.5 | 22.4 | 3172.00 |
| 20 Mar, 2025 | 22.3 | 22.5 | 22.0 | 22.1 | 820.00 |
| 19 Mar, 2025 | 22.3 | 22.3 | 22.0 | 22.3 | 615.00 |
| 18 Mar, 2025 | 21.8 | 22.3 | 21.7 | 22.3 | 2318.00 |
| 17 Mar, 2025 | 21.5 | 21.8 | 21.5 | 21.8 | 269.00 |
| 14 Mar, 2025 | 21.3 | 21.6 | 21.3 | 21.5 | 790.00 |
| 13 Mar, 2025 | 21.3 | 21.5 | 21.3 | 21.3 | 55.00 |
| 12 Mar, 2025 | 21.3 | 21.6 | 21.3 | 21.3 | 779.00 |
| 11 Mar, 2025 | 21.6 | 21.6 | 21.3 | 21.3 | 303.00 |
| 10 Mar, 2025 | 21.5 | 21.7 | 21.5 | 21.6 | 175.00 |
CATG
NDEKY
GHG
INTEK
VIPULORG
ASOMF