Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.16 | 6.16 | 6.06 | 6.16 | 18.23 Thousand |
| 14 Jan, 2025 | 6.06 | 6.18 | 6.04 | 6.16 | 9746.00 |
| 13 Jan, 2025 | 6.18 | 6.18 | 6.04 | 6.16 | 2713.00 |
| 10 Jan, 2025 | 6.1 | 6.2 | 5.92 | 6.18 | 14.76 Thousand |
| 09 Jan, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 9671.00 |
| 08 Jan, 2025 | 6.06 | 6.08 | 5.82 | 6.04 | 2675.00 |
| 07 Jan, 2025 | 6.08 | 6.08 | 6.0 | 6.08 | 2375.00 |
| 03 Jan, 2025 | 6.18 | 6.2 | 5.84 | 6.08 | 10.58 Thousand |
| 02 Jan, 2025 | 6.38 | 6.38 | 6.1 | 6.24 | 8657.00 |
| 30 Dec, 2024 | 5.74 | 6.18 | 5.74 | 6.16 | 19.79 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX