Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.6 | 5.68 | 5.36 | 5.48 | 29.89 Thousand |
| 10 Feb, 2025 | 5.96 | 6.04 | 5.5 | 5.5 | 76.87 Thousand |
| 07 Feb, 2025 | 6.36 | 6.36 | 5.8 | 5.9 | 40.79 Thousand |
| 06 Feb, 2025 | 6.38 | 6.38 | 6.24 | 6.24 | 1413.00 |
| 05 Feb, 2025 | 6.28 | 6.34 | 6.28 | 6.34 | 1626.00 |
| 04 Feb, 2025 | 6.32 | 6.52 | 6.28 | 6.38 | 3683.00 |
| 03 Feb, 2025 | 6.42 | 6.66 | 6.32 | 6.5 | 8395.00 |
| 31 Jan, 2025 | 6.46 | 6.66 | 6.46 | 6.66 | 2132.00 |
| 30 Jan, 2025 | 6.5 | 6.64 | 6.42 | 6.64 | 3713.00 |
| 29 Jan, 2025 | 6.56 | 6.66 | 6.4 | 6.58 | 4529.00 |
601228
HXCK
PORT
ASTTF
SPOG
BDTX