Rainbow Tours S.A. (RBW.WA)

PLN 146.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 139.4 140.6 137.0 140.0 36.7 Thousand
19 Mar, 2025 139.0 139.6 135.0 139.0 36.59 Thousand
18 Mar, 2025 139.8 141.6 137.8 139.0 37.56 Thousand
17 Mar, 2025 132.0 142.8 132.0 139.6 134.96 Thousand
14 Mar, 2025 130.0 130.8 128.8 130.0 62.52 Thousand
13 Mar, 2025 128.4 132.6 128.2 129.6 67.2 Thousand
12 Mar, 2025 126.2 127.0 124.2 126.2 12.62 Thousand
11 Mar, 2025 126.6 127.8 123.4 125.2 46.08 Thousand
10 Mar, 2025 129.8 129.8 125.4 126.6 57.76 Thousand
07 Mar, 2025 129.6 131.6 127.4 129.0 70.89 Thousand