Rainbow Tours S.A. (RBW.WA)
PLN 146.0
(1.39%)
PLN 146.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 145.0 | 149.1 | 143.8 | 144.8 | 55.46 Thousand |
| 31 Mar, 2025 | 146.8 | 147.8 | 142.8 | 145.0 | 70.64 Thousand |
| 28 Mar, 2025 | 144.4 | 147.4 | 143.6 | 146.2 | 47.35 Thousand |
| 27 Mar, 2025 | 144.0 | 147.0 | 140.8 | 145.6 | 104.64 Thousand |
| 26 Mar, 2025 | 155.0 | 155.2 | 141.2 | 145.0 | 191.13 Thousand |
| 25 Mar, 2025 | 151.0 | 155.6 | 148.4 | 155.0 | 115.54 Thousand |
| 24 Mar, 2025 | 145.0 | 150.6 | 145.0 | 149.8 | 76.46 Thousand |
| 21 Mar, 2025 | 140.0 | 144.8 | 140.0 | 144.8 | 93.9 Thousand |
| 20 Mar, 2025 | 139.4 | 140.6 | 137.0 | 140.0 | 36.7 Thousand |
| 19 Mar, 2025 | 139.0 | 139.6 | 135.0 | 139.0 | 36.59 Thousand |
DSVSF
SOTK
DNGFF
PYXS
I3E
JETR