Rainbow Tours S.A. (RBW.WA)

PLN 146.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 132.3 132.3 129.1 130.7 5367.00
16 Jun, 2025 130.1 134.5 128.7 133.2 9429.00
13 Jun, 2025 130.2 132.8 127.2 130.7 52.18 Thousand
12 Jun, 2025 134.8 135.0 131.6 132.9 46.99 Thousand
11 Jun, 2025 138.0 138.8 133.5 134.0 56.34 Thousand
10 Jun, 2025 136.5 139.6 135.0 136.9 101.77 Thousand
09 Jun, 2025 135.6 136.9 130.1 135.6 120.14 Thousand
06 Jun, 2025 137.3 138.5 133.5 135.0 99.56 Thousand
05 Jun, 2025 137.1 140.5 135.0 137.0 117.57 Thousand
04 Jun, 2025 144.5 144.5 135.7 136.4 129.51 Thousand