Rainbow Tours S.A. (RBW.WA)
PLN 146.0
(1.39%)
PLN 146.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 135.6 | 136.9 | 130.1 | 131.4 | 21.54 Thousand |
| 06 Jun, 2025 | 137.3 | 138.5 | 133.5 | 135.0 | 99.46 Thousand |
| 05 Jun, 2025 | 137.1 | 140.5 | 135.0 | 137.0 | 117.57 Thousand |
| 04 Jun, 2025 | 144.5 | 144.5 | 135.7 | 136.4 | 129.51 Thousand |
| 03 Jun, 2025 | 145.2 | 147.9 | 139.1 | 144.6 | 147.25 Thousand |
| 02 Jun, 2025 | 150.0 | 153.9 | 143.8 | 144.6 | 152.83 Thousand |
| 30 May, 2025 | 156.2 | 156.9 | 149.0 | 154.0 | 180.33 Thousand |
| 29 May, 2025 | 163.0 | 167.7 | 153.6 | 155.0 | 118.66 Thousand |
| 28 May, 2025 | 160.0 | 161.9 | 157.7 | 159.7 | 54.52 Thousand |
| 27 May, 2025 | 161.7 | 162.9 | 158.6 | 159.5 | 26 Thousand |
DSVSF
SOTK
DNGFF
PYXS
I3E
JETR