Rainbow Tours S.A. (RBW.WA)
PLN 146.0
(1.39%)
PLN 146.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 132.3 | 132.3 | 129.1 | 130.7 | 5367.00 |
| 16 Jun, 2025 | 130.1 | 134.5 | 128.7 | 133.2 | 9429.00 |
| 13 Jun, 2025 | 130.2 | 132.8 | 127.2 | 130.7 | 52.18 Thousand |
| 12 Jun, 2025 | 134.8 | 135.0 | 131.6 | 132.9 | 46.99 Thousand |
| 11 Jun, 2025 | 138.0 | 138.8 | 133.5 | 134.0 | 56.34 Thousand |
| 10 Jun, 2025 | 136.5 | 139.6 | 135.0 | 136.9 | 101.77 Thousand |
| 09 Jun, 2025 | 135.6 | 136.9 | 130.1 | 135.6 | 120.14 Thousand |
| 06 Jun, 2025 | 137.3 | 138.5 | 133.5 | 135.0 | 99.56 Thousand |
| 05 Jun, 2025 | 137.1 | 140.5 | 135.0 | 137.0 | 117.57 Thousand |
| 04 Jun, 2025 | 144.5 | 144.5 | 135.7 | 136.4 | 129.51 Thousand |
DSVSF
SOTK
DNGFF
PYXS
I3E
JETR