Rainbow Tours S.A. (RBW.WA)

PLN 146.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 134.6 135.4 132.4 134.0 16.79 Thousand
18 Jun, 2025 129.6 130.8 128.2 128.2 8425.00
17 Jun, 2025 132.3 132.3 129.1 130.7 5367.00
16 Jun, 2025 130.1 134.5 128.7 133.2 9429.00
13 Jun, 2025 130.2 132.8 127.2 130.7 52.18 Thousand
12 Jun, 2025 134.8 135.0 131.6 132.9 46.99 Thousand
11 Jun, 2025 138.0 138.8 133.5 134.0 56.34 Thousand
10 Jun, 2025 136.5 139.6 135.0 136.9 101.77 Thousand
09 Jun, 2025 135.6 136.9 130.1 135.6 120.14 Thousand
06 Jun, 2025 137.3 138.5 133.5 135.0 99.56 Thousand