Rainbow Tours S.A. (RBW.WA)
PLN 146.0
(1.39%)
PLN 146.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 156.2 | 156.9 | 149.0 | 154.0 | 180.33 Thousand |
| 29 May, 2025 | 163.0 | 167.7 | 153.6 | 155.0 | 118.66 Thousand |
| 28 May, 2025 | 160.0 | 161.9 | 157.7 | 159.7 | 54.52 Thousand |
| 27 May, 2025 | 161.7 | 162.9 | 158.6 | 159.5 | 26 Thousand |
| 26 May, 2025 | 158.1 | 163.5 | 158.0 | 161.4 | 57.21 Thousand |
| 23 May, 2025 | 161.0 | 161.0 | 155.3 | 157.1 | 35.31 Thousand |
| 22 May, 2025 | 162.4 | 162.4 | 159.2 | 160.0 | 24.16 Thousand |
| 21 May, 2025 | 163.5 | 164.7 | 158.0 | 162.0 | 48.53 Thousand |
| 20 May, 2025 | 166.5 | 169.3 | 162.6 | 163.0 | 46.75 Thousand |
| 19 May, 2025 | 167.0 | 167.9 | 164.0 | 164.8 | 54.05 Thousand |
DSVSF
SOTK
DNGFF
PYXS
I3E
JETR