PLN 1.89
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 4.61 | 4.74 | 4.47 | 4.63 | 1.36 Million |
02 Oct, 2023 | 4.47 | 4.68 | 4.46 | 4.63 | 761.52 Thousand |
29 Sep, 2023 | 4.34 | 4.49 | 4.33 | 4.44 | 217.55 Thousand |
28 Sep, 2023 | 4.58 | 4.58 | 4.3 | 4.34 | 499.55 Thousand |
27 Sep, 2023 | 4.2 | 4.64 | 4.2 | 4.54 | 1.25 Million |
26 Sep, 2023 | 4.27 | 4.29 | 4.21 | 4.21 | 134.69 Thousand |
25 Sep, 2023 | 4.33 | 4.39 | 4.22 | 4.27 | 153.87 Thousand |
22 Sep, 2023 | 4.36 | 4.37 | 4.26 | 4.3 | 151.18 Thousand |
21 Sep, 2023 | 4.5 | 4.68 | 4.35 | 4.36 | 1.54 Million |
20 Sep, 2023 | 4.21 | 4.5 | 4.21 | 4.46 | 562.67 Thousand |
SINGF
GRX
9600
600207
BKRRF
601088