Pamapol S.A. (PMP.WA)
PLN 2.39
(0.84%)
PLN 2.39
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.1 | 3.1 | 3.0 | 3.07 | 3517.00 |
| 05 Jan, 2024 | 3.06 | 3.1 | 3.06 | 3.06 | 1779.00 |
| 04 Jan, 2024 | 3.1 | 3.1 | 3.02 | 3.06 | 682.00 |
| 03 Jan, 2024 | 3.04 | 3.1 | 3.04 | 3.08 | 2668.00 |
| 02 Jan, 2024 | 2.98 | 3.04 | 2.93 | 3.04 | 3249.00 |
| 29 Dec, 2023 | 3.06 | 3.07 | 2.91 | 2.98 | 4804.00 |
| 28 Dec, 2023 | 2.92 | 3.07 | 2.89 | 3.06 | 4013.00 |
| 27 Dec, 2023 | 2.8 | 3.07 | 2.8 | 2.92 | 34.36 Thousand |
| 22 Dec, 2023 | 2.78 | 2.9 | 2.73 | 2.9 | 66.8 Thousand |
| 21 Dec, 2023 | 2.8 | 2.8 | 2.78 | 2.8 | 1450.00 |
BEEF3
CLE
600186
NUKK
FAASW
1147