Plaza Centers N.V. (PLZ.WA)
PLN 2.61
(-3.26%)
PLN 2.61
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.09 | 3.12 | 3.01 | 3.09 | 13.45 Thousand |
| 21 May, 2024 | 3.14 | 3.14 | 3.0 | 3.09 | 15.71 Thousand |
| 20 May, 2024 | 3.12 | 3.17 | 3.06 | 3.14 | 6383.00 |
| 17 May, 2024 | 3.15 | 3.18 | 3.03 | 3.1 | 9288.00 |
| 16 May, 2024 | 3.08 | 3.19 | 3.04 | 3.17 | 14.65 Thousand |
| 15 May, 2024 | 3.14 | 3.17 | 3.04 | 3.14 | 10.68 Thousand |
| 14 May, 2024 | 3.06 | 3.2 | 3.01 | 3.14 | 31.33 Thousand |
| 13 May, 2024 | 3.1 | 3.1 | 3.0 | 3.01 | 23.72 Thousand |
| 10 May, 2024 | 3.11 | 3.18 | 2.9 | 3.09 | 77.2 Thousand |
| 09 May, 2024 | 3.09 | 3.1 | 2.94 | 3.1 | 12.42 Thousand |
PTNDY
IPCC
300230
1640
QNC
RDS