Plaza Centers N.V. (PLZ.WA)
PLN 2.61
(-3.26%)
PLN 2.61
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.03 | 3.04 | 2.92 | 2.98 | 13.55 Thousand |
| 05 Jun, 2024 | 3.0 | 3.0 | 2.91 | 3.0 | 15.48 Thousand |
| 04 Jun, 2024 | 3.0 | 3.01 | 2.93 | 2.98 | 3722.00 |
| 03 Jun, 2024 | 3.04 | 3.06 | 2.88 | 3.02 | 9995.00 |
| 31 May, 2024 | 2.99 | 3.04 | 2.93 | 3.04 | 9251.00 |
| 29 May, 2024 | 2.97 | 3.0 | 2.93 | 2.99 | 18.33 Thousand |
| 28 May, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 16.45 Thousand |
| 27 May, 2024 | 3.04 | 3.08 | 2.97 | 3.0 | 21.17 Thousand |
| 24 May, 2024 | 3.09 | 3.1 | 3.0 | 3.04 | 19.49 Thousand |
| 23 May, 2024 | 3.02 | 3.09 | 3.01 | 3.08 | 13.39 Thousand |
PTNDY
IPCC
300230
1640
QNC
RDS