Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 71.52 72.02 70.88 71.46 3.28 Million
19 Feb, 2025 73.16 73.8 71.72 72.2 6.08 Million
18 Feb, 2025 70.62 73.5 70.5 73.14 4.56 Million
17 Feb, 2025 70.2 70.84 69.44 70.22 2.29 Million
14 Feb, 2025 71.54 71.58 69.92 70.26 4.21 Million
13 Feb, 2025 70.4 72.34 70.4 71.52 6.68 Million
12 Feb, 2025 68.98 70.38 68.9 70.22 5.57 Million
11 Feb, 2025 67.12 68.82 66.8 68.54 2.48 Million
10 Feb, 2025 67.38 67.62 66.98 67.38 3 Million
07 Feb, 2025 66.3 67.7 66.22 67.48 4.21 Million