Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 50.38 50.62 49.07 50.6 4.79 Million
08 Jan, 2024 49.51 50.36 49.0 50.22 2.66 Million
05 Jan, 2024 49.21 49.89 48.02 49.74 3.5 Million
04 Jan, 2024 49.9 49.99 48.86 49.74 2.7 Million
03 Jan, 2024 49.52 50.04 49.04 50.04 2.91 Million
02 Jan, 2024 50.2 50.48 48.89 49.63 1.56 Million
01 Jan, 2024 50.32 50.32 50.32 50.32 -
29 Dec, 2023 50.4 50.82 49.87 50.32 615.21 Thousand
28 Dec, 2023 51.4 51.46 50.46 50.58 1.2 Million
27 Dec, 2023 50.3 51.5 50.26 51.3 1.54 Million