Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 55.28 56.08 55.08 55.42 3.19 Million
20 Feb, 2024 54.2 55.44 53.66 55.28 4.49 Million
19 Feb, 2024 53.02 54.08 53.02 53.94 1.21 Million
16 Feb, 2024 53.0 54.46 53.0 53.84 1.84 Million
15 Feb, 2024 53.9 54.24 52.54 52.9 1.6 Million
14 Feb, 2024 52.02 53.66 51.78 53.48 1.62 Million
13 Feb, 2024 52.0 52.8 51.58 52.02 1.7 Million
12 Feb, 2024 52.2 52.64 51.42 52.3 1.78 Million
09 Feb, 2024 52.28 52.56 51.94 52.16 1.04 Million
08 Feb, 2024 53.0 53.24 51.9 52.4 1.97 Million