Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 60.92 61.8 60.72 61.46 907.24 Thousand
05 Jul, 2024 62.0 62.04 60.92 61.04 1 Million
04 Jul, 2024 62.3 62.3 61.44 61.86 1.21 Million
03 Jul, 2024 62.28 62.8 61.52 61.7 1.7 Million
02 Jul, 2024 62.4 62.5 61.42 61.84 1.14 Million
01 Jul, 2024 62.92 63.54 62.44 62.58 1.16 Million
28 Jun, 2024 62.56 63.44 62.38 62.92 4.46 Million
27 Jun, 2024 62.48 62.8 62.12 62.64 1.91 Million
26 Jun, 2024 62.6 62.88 61.98 62.26 1.8 Million
25 Jun, 2024 61.46 62.86 61.1 62.52 3.33 Million