Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 54.3 54.68 53.0 54.22 2.25 Million
20 Nov, 2024 54.18 54.86 53.48 53.94 1.78 Million
19 Nov, 2024 55.9 56.18 52.32 53.9 6.23 Million
18 Nov, 2024 56.38 57.3 55.24 55.9 2.43 Million
15 Nov, 2024 59.04 59.04 56.3 56.38 2.98 Million
14 Nov, 2024 57.52 59.34 57.32 59.12 7.61 Million
13 Nov, 2024 58.7 58.7 57.04 57.3 2.3 Million
12 Nov, 2024 59.58 60.26 58.5 58.64 4.01 Million
08 Nov, 2024 60.1 60.38 58.68 59.58 3.89 Million
07 Nov, 2024 59.14 60.9 58.96 60.0 5.38 Million