Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PKO.WA)

PLN 75.0

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 60.32 60.94 60.22 60.74 1.94 Million
09 Jan, 2025 60.0 60.54 59.52 60.54 1.42 Million
08 Jan, 2025 60.68 61.18 59.78 60.36 2.73 Million
07 Jan, 2025 60.48 61.56 60.28 60.68 2.27 Million
03 Jan, 2025 59.48 60.42 59.36 60.3 2.09 Million
02 Jan, 2025 59.98 60.42 58.64 59.26 1.82 Million
30 Dec, 2024 60.0 60.1 59.36 59.76 1.34 Million
27 Dec, 2024 59.12 60.02 59.06 59.8 1.2 Million
23 Dec, 2024 59.94 60.44 59.84 59.84 1.57 Million
20 Dec, 2024 60.48 60.48 59.28 59.64 3.7 Million