Polski Koncern Naftowy ORLEN Spólka Akcyjna (PKN.WA)

PLN 46.54

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.85 49.85 49.18 49.25 1.8 Million
02 Jan, 2025 47.73 49.7 47.73 49.37 3.91 Million
30 Dec, 2024 47.0 47.28 46.65 47.2 2.07 Million
27 Dec, 2024 46.98 47.22 46.51 46.9 1.69 Million
23 Dec, 2024 47.16 48.15 46.51 46.51 4.22 Million
20 Dec, 2024 46.99 47.23 46.57 46.87 6.81 Million
19 Dec, 2024 46.31 47.39 45.4 47.07 4.86 Million
18 Dec, 2024 46.2 46.85 46.12 46.54 6.29 Million
17 Dec, 2024 48.28 48.43 46.12 46.32 6.34 Million
16 Dec, 2024 49.2 49.4 48.12 48.29 3.27 Million