Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.6 14.4 13.6 13.8 595.00
29 Dec, 2023 14.25 14.25 13.65 14.0 1694.00
28 Dec, 2023 14.25 14.25 14.0 14.25 46.17 Thousand
27 Dec, 2023 13.6 14.45 13.3 14.25 31.68 Thousand
22 Dec, 2023 13.55 13.6 13.4 13.6 2527.00
21 Dec, 2023 13.6 13.6 13.1 13.55 1836.00
20 Dec, 2023 13.6 13.6 13.5 13.6 6611.00
19 Dec, 2023 13.65 13.7 13.4 13.6 2138.00
18 Dec, 2023 12.9 13.95 12.9 13.7 14.48 Thousand
15 Dec, 2023 12.2 12.9 12.05 12.9 15.78 Thousand