Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.5 13.5 12.75 13.0 4388.00
15 Jan, 2024 13.5 13.85 13.1 13.25 1704.00
12 Jan, 2024 13.8 13.8 13.4 13.5 18.3 Thousand
11 Jan, 2024 13.6 13.85 13.4 13.8 1102.00
10 Jan, 2024 13.7 13.7 13.35 13.6 2259.00
09 Jan, 2024 13.7 13.7 13.4 13.6 132.00
08 Jan, 2024 13.7 13.7 13.55 13.7 52.00
05 Jan, 2024 13.55 13.65 13.5 13.65 327.00
04 Jan, 2024 13.6 13.6 13.3 13.55 2308.00
03 Jan, 2024 13.8 13.8 13.3 13.6 5016.00