Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 11.4 11.4 10.9 11.4 4076.00
05 Jun, 2024 11.6 11.6 10.85 11.0 3152.00
04 Jun, 2024 11.35 11.45 11.3 11.45 2068.00
03 Jun, 2024 11.35 11.35 11.15 11.35 1535.00
31 May, 2024 11.35 11.35 11.0 11.3 3434.00
29 May, 2024 11.7 11.7 10.7 11.2 12.93 Thousand
28 May, 2024 11.7 11.7 11.45 11.55 2762.00
27 May, 2024 11.5 11.65 11.45 11.65 1954.00
24 May, 2024 11.7 11.7 11.3 11.65 2422.00
23 May, 2024 11.7 11.7 11.45 11.5 20.14 Thousand