Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11.3 11.3 11.0 11.3 225.00
03 Jul, 2024 11.3 11.3 11.0 11.3 2040.00
02 Jul, 2024 11.3 11.3 11.1 11.3 1906.00
01 Jul, 2024 11.25 11.3 11.1 11.3 409.00
28 Jun, 2024 11.2 11.25 11.0 11.25 1663.00
27 Jun, 2024 11.0 11.3 11.0 11.2 2340.00
26 Jun, 2024 11.35 11.35 10.95 11.25 2532.00
25 Jun, 2024 11.35 11.35 11.1 11.35 215.00
24 Jun, 2024 11.35 11.35 11.2 11.35 380.00
21 Jun, 2024 11.35 11.35 11.15 11.15 101.00