Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.2 10.2 10.0 10.1 4383.00
29 Aug, 2024 10.25 10.25 10.2 10.25 412.00
28 Aug, 2024 10.2 10.25 10.05 10.25 3658.00
27 Aug, 2024 10.25 10.25 10.1 10.25 424.00
26 Aug, 2024 10.55 10.55 10.1 10.5 4422.00
23 Aug, 2024 10.6 10.6 10.4 10.4 510.00
22 Aug, 2024 10.2 10.6 10.05 10.6 183.88 Thousand
21 Aug, 2024 10.0 10.2 10.0 10.05 119.00
20 Aug, 2024 10.15 10.15 10.0 10.15 520.00
19 Aug, 2024 10.15 10.2 10.15 10.2 1860.00