Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.1 10.2 10.0 10.2 1049.00
12 Sep, 2024 10.0 10.1 9.96 10.0 8710.00
11 Sep, 2024 10.0 10.0 10.0 10.0 1102.00
10 Sep, 2024 10.0 10.0 9.94 10.0 15.58 Thousand
09 Sep, 2024 10.0 10.0 9.94 10.0 240.00
06 Sep, 2024 10.0 10.0 9.96 9.96 5224.00
05 Sep, 2024 10.0 10.1 9.96 10.0 14.08 Thousand
04 Sep, 2024 10.2 10.2 10.05 10.15 902.00
03 Sep, 2024 10.2 10.2 10.05 10.2 2112.00
02 Sep, 2024 10.2 10.2 10.2 10.2 1020.00