PMPG Polskie Media SA (PGM.WA)
PLN 1.79
(0.0%)
PLN 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 15.00 |
| 02 Jan, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 3.00 |
| 30 Dec, 2024 | 1.8 | 1.82 | 1.77 | 1.77 | 605.00 |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 333.00 |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 360.00 |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 144.00 |
| 19 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 941.00 |
| 18 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 10.00 |
| 17 Dec, 2024 | 1.82 | 1.82 | 1.76 | 1.79 | 245.00 |
| 16 Dec, 2024 | 1.8 | 1.81 | 1.76 | 1.76 | 2406.00 |
603069
EMC
GDOT
7735
MYID
SARN