PLN 65.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 67.6 | 68.0 | 67.0 | 68.0 | 4998.00 |
17 Mar, 2025 | 67.2 | 67.8 | 67.0 | 67.6 | 978.00 |
14 Mar, 2025 | 68.0 | 68.2 | 67.0 | 67.0 | 5460.00 |
13 Mar, 2025 | 68.0 | 68.0 | 67.4 | 68.0 | 364.00 |
12 Mar, 2025 | 67.8 | 68.4 | 67.4 | 68.0 | 3354.00 |
11 Mar, 2025 | 67.6 | 67.8 | 67.0 | 67.0 | 4543.00 |
10 Mar, 2025 | 68.4 | 68.4 | 67.2 | 68.2 | 5141.00 |
07 Mar, 2025 | 68.4 | 68.4 | 67.6 | 68.4 | 4095.00 |
06 Mar, 2025 | 67.6 | 68.4 | 67.6 | 67.6 | 3396.00 |
05 Mar, 2025 | 68.0 | 68.4 | 67.4 | 68.0 | 503.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE