PLN 65.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 67.8 | 68.4 | 67.4 | 68.0 | 3354.00 |
11 Mar, 2025 | 67.6 | 67.8 | 67.0 | 67.0 | 4543.00 |
10 Mar, 2025 | 68.4 | 68.4 | 67.2 | 68.2 | 5141.00 |
07 Mar, 2025 | 68.4 | 68.4 | 67.6 | 68.4 | 4095.00 |
06 Mar, 2025 | 67.6 | 68.4 | 67.6 | 67.6 | 3396.00 |
05 Mar, 2025 | 68.0 | 68.4 | 67.4 | 68.0 | 503.00 |
04 Mar, 2025 | 68.8 | 69.0 | 67.0 | 67.0 | 622.00 |
03 Mar, 2025 | 68.0 | 69.2 | 68.0 | 68.6 | 409.00 |
28 Feb, 2025 | 68.6 | 69.8 | 68.0 | 68.0 | 1291.00 |
27 Feb, 2025 | 70.0 | 70.0 | 69.2 | 69.6 | 2946.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE