Polenergia S.A. (PEP.WA)

PLN 65.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 68.0 68.0 67.4 68.0 364.00
12 Mar, 2025 67.8 68.4 67.4 68.0 3354.00
11 Mar, 2025 67.6 67.8 67.0 67.0 4543.00
10 Mar, 2025 68.4 68.4 67.2 68.2 5141.00
07 Mar, 2025 68.4 68.4 67.6 68.4 4095.00
06 Mar, 2025 67.6 68.4 67.6 67.6 3396.00
05 Mar, 2025 68.0 68.4 67.4 68.0 503.00
04 Mar, 2025 68.8 69.0 67.0 67.0 622.00
03 Mar, 2025 68.0 69.2 68.0 68.6 409.00
28 Feb, 2025 68.6 69.8 68.0 68.0 1291.00