PLN 65.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 69.6 | 69.6 | 68.4 | 68.4 | 1114.00 |
28 Mar, 2025 | 71.4 | 71.4 | 69.4 | 69.6 | 1837.00 |
27 Mar, 2025 | 70.4 | 71.2 | 70.2 | 71.2 | 2823.00 |
26 Mar, 2025 | 72.0 | 72.0 | 70.2 | 70.6 | 2894.00 |
25 Mar, 2025 | 70.4 | 72.4 | 70.4 | 72.2 | 3737.00 |
24 Mar, 2025 | 72.4 | 73.0 | 69.8 | 70.4 | 8257.00 |
21 Mar, 2025 | 69.2 | 74.6 | 68.0 | 73.0 | 131.52 Thousand |
20 Mar, 2025 | 69.4 | 69.6 | 67.6 | 68.0 | 12.55 Thousand |
19 Mar, 2025 | 69.0 | 69.8 | 68.2 | 68.6 | 7862.00 |
18 Mar, 2025 | 67.6 | 68.0 | 67.0 | 68.0 | 4998.00 |
MHGU
0585
BYDIF
029960
DGGXF
LACTOSE