Photon Energy N.V. (PEN.WA)
PLN 4.24
(7.34%)
PLN 4.24
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.04 | 7.14 | 7.04 | 7.14 | 1142.00 |
| 09 Aug, 2024 | 7.14 | 7.14 | 7.04 | 7.1 | 3522.00 |
| 08 Aug, 2024 | 7.16 | 7.16 | 6.96 | 7.14 | 4709.00 |
| 07 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 2018.00 |
| 06 Aug, 2024 | 7.1 | 7.26 | 6.94 | 7.08 | 6799.00 |
| 05 Aug, 2024 | 7.0 | 7.38 | 6.92 | 7.02 | 20.89 Thousand |
| 02 Aug, 2024 | 7.42 | 7.42 | 7.02 | 7.38 | 7769.00 |
| 01 Aug, 2024 | 7.4 | 7.42 | 7.34 | 7.42 | 1746.00 |
| 31 Jul, 2024 | 7.3 | 7.48 | 7.3 | 7.4 | 3211.00 |
| 30 Jul, 2024 | 7.36 | 7.36 | 7.24 | 7.3 | 1440.00 |
NEM
AL
BAX
IAG
FRVIA
PAI