Pepco Group N.V. (PCO.WA)

PLN 17.34

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 16.51 17.41 16.51 17.32 1.96 Million
25 Feb, 2025 16.45 16.75 16.45 16.46 759.12 Thousand
24 Feb, 2025 17.02 17.08 16.48 16.55 1.1 Million
21 Feb, 2025 17.0 17.29 16.96 17.1 409.56 Thousand
20 Feb, 2025 17.21 17.24 16.86 16.96 667.8 Thousand
19 Feb, 2025 17.65 17.73 17.05 17.1 935.72 Thousand
18 Feb, 2025 17.67 17.79 17.41 17.55 1.13 Million
17 Feb, 2025 17.2 17.7 16.95 17.67 1.13 Million
14 Feb, 2025 17.39 17.48 17.08 17.2 1.05 Million
13 Feb, 2025 17.61 17.7 17.33 17.39 917.32 Thousand