Pepco Group N.V. (PCO.WA)

PLN 17.34

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 22.12 22.24 21.64 21.64 445.33 Thousand
24 Jan, 2024 21.92 22.46 21.6 22.12 1.07 Million
23 Jan, 2024 22.52 22.52 21.58 21.98 681.26 Thousand
22 Jan, 2024 23.3 23.64 22.3 22.56 558.3 Thousand
19 Jan, 2024 23.42 23.66 22.7 23.22 1.06 Million
18 Jan, 2024 23.1 23.98 23.04 23.26 1.17 Million
17 Jan, 2024 23.2 23.44 22.0 22.76 1.53 Million
16 Jan, 2024 24.0 24.28 23.26 23.38 1.01 Million
15 Jan, 2024 24.12 24.74 23.68 24.38 597.7 Thousand
12 Jan, 2024 24.56 25.16 24.1 24.12 1.21 Million