Pepco Group N.V. (PCO.WA)

PLN 17.72

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 18.08 18.5 17.87 18.42 853.55 Thousand
30 Aug, 2024 18.18 18.26 17.9 18.04 827.37 Thousand
29 Aug, 2024 17.3 18.11 17.25 18.08 1.09 Million
28 Aug, 2024 17.89 17.97 17.25 17.3 1.53 Million
27 Aug, 2024 18.39 18.49 17.5 17.86 1.57 Million
26 Aug, 2024 18.2 18.35 18.0 18.35 883.92 Thousand
23 Aug, 2024 18.15 18.3 18.05 18.2 1.16 Million
22 Aug, 2024 18.25 18.54 18.1 18.14 873.52 Thousand
21 Aug, 2024 18.02 18.29 18.02 18.2 962.31 Thousand
20 Aug, 2024 18.7 18.75 18.01 18.01 1.12 Million