Grupa Azoty Zaklady Chemiczne Police S.A. (PCE.WA)
PLN 7.8
(-1.52%)
PLN 7.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.2 | 7.2 | 6.96 | 6.96 | 15.09 Thousand |
| 02 Jan, 2025 | 7.04 | 7.3 | 6.98 | 7.1 | 15.56 Thousand |
| 30 Dec, 2024 | 7.0 | 7.16 | 6.94 | 7.04 | 6699.00 |
| 27 Dec, 2024 | 7.08 | 7.12 | 6.82 | 6.82 | 12.56 Thousand |
| 23 Dec, 2024 | 6.8 | 7.1 | 6.8 | 7.08 | 15.6 Thousand |
| 20 Dec, 2024 | 7.5 | 7.58 | 6.76 | 6.8 | 19.47 Thousand |
| 19 Dec, 2024 | 8.0 | 8.0 | 7.36 | 7.36 | 16.59 Thousand |
| 18 Dec, 2024 | 7.82 | 8.08 | 7.8 | 7.8 | 4547.00 |
| 17 Dec, 2024 | 7.92 | 8.18 | 7.82 | 7.92 | 13.09 Thousand |
| 16 Dec, 2024 | 8.78 | 9.08 | 7.92 | 7.92 | 37.55 Thousand |
6874
4050
0Y5C
688383
INRM
603686