Grupa Azoty Zaklady Chemiczne Police S.A. (PCE.WA)
PLN 7.8
(-1.52%)
PLN 7.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.84 | 9.1 | 8.82 | 8.82 | 2523.00 |
| 12 Dec, 2024 | 9.0 | 9.0 | 8.7 | 8.84 | 3462.00 |
| 11 Dec, 2024 | 9.1 | 9.1 | 8.7 | 9.0 | 2438.00 |
| 10 Dec, 2024 | 9.1 | 9.1 | 8.82 | 9.1 | 263.00 |
| 09 Dec, 2024 | 9.0 | 9.1 | 8.8 | 9.1 | 4684.00 |
| 06 Dec, 2024 | 8.8 | 9.0 | 8.74 | 8.98 | 2581.00 |
| 05 Dec, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 540.00 |
| 04 Dec, 2024 | 8.8 | 8.8 | 8.76 | 8.76 | 974.00 |
| 03 Dec, 2024 | 8.74 | 8.8 | 8.74 | 8.8 | 335.00 |
| 02 Dec, 2024 | 8.82 | 8.82 | 8.74 | 8.82 | 2284.00 |
6874
4050
0Y5C
688383
INRM
603686