Pekabex S.A. (PBX.WA)

PLN 16.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 19.6 20.0 19.6 19.9 3564.00
16 Sep, 2024 19.25 19.65 18.8 19.5 12.43 Thousand
13 Sep, 2024 19.25 19.5 19.15 19.25 9125.00
12 Sep, 2024 21.6 21.6 19.2 19.2 154.43 Thousand
11 Sep, 2024 22.3 22.5 22.0 22.0 3627.00
10 Sep, 2024 22.1 22.4 22.1 22.4 1592.00
09 Sep, 2024 22.4 22.5 22.0 22.1 2053.00
06 Sep, 2024 22.9 22.9 22.3 22.3 11.63 Thousand
05 Sep, 2024 22.8 23.0 22.7 22.7 1148.00
04 Sep, 2024 22.5 23.0 22.3 22.6 5179.00