Pekabex S.A. (PBX.WA)

PLN 16.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19.55 19.6 19.55 19.6 656.00
14 Oct, 2024 19.05 19.6 19.05 19.55 1012.00
11 Oct, 2024 19.5 19.85 19.4 19.4 856.00
10 Oct, 2024 19.55 19.9 19.5 19.8 1352.00
09 Oct, 2024 19.0 19.75 18.9 19.75 2068.00
08 Oct, 2024 18.5 20.0 18.0 19.0 13.57 Thousand
07 Oct, 2024 18.0 18.5 17.75 18.5 11.37 Thousand
04 Oct, 2024 18.6 18.6 17.7 18.05 8758.00
03 Oct, 2024 18.35 18.9 18.0 18.0 24.11 Thousand
02 Oct, 2024 18.75 19.25 18.2 18.45 9373.00