Pekabex S.A. (PBX.WA)

PLN 16.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 19.8 19.8 18.9 19.25 14.68 Thousand
30 Sep, 2024 20.2 20.3 19.35 19.8 21.98 Thousand
27 Sep, 2024 20.2 20.2 19.5 20.2 2715.00
26 Sep, 2024 20.0 20.1 19.35 19.9 3777.00
25 Sep, 2024 20.1 20.3 19.55 20.1 8594.00
24 Sep, 2024 20.5 20.5 19.8 20.0 4912.00
23 Sep, 2024 20.0 20.6 19.8 20.5 2105.00
20 Sep, 2024 20.1 20.6 19.7 20.0 3058.00
19 Sep, 2024 20.6 20.6 20.0 20.1 9744.00
18 Sep, 2024 19.95 21.0 19.95 20.6 52.39 Thousand