Pekabex S.A. (PBX.WA)

PLN 16.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21.9 22.2 20.9 21.4 19.74 Thousand
08 Mar, 2024 23.5 23.8 21.7 21.8 47.51 Thousand
07 Mar, 2024 23.9 23.9 23.4 23.4 7232.00
06 Mar, 2024 23.4 23.9 23.3 23.6 5711.00
05 Mar, 2024 23.7 23.7 23.3 23.3 6346.00
04 Mar, 2024 23.7 24.0 23.3 23.7 9089.00
01 Mar, 2024 23.5 24.1 23.4 23.6 8414.00
29 Feb, 2024 23.5 24.2 23.3 23.5 6251.00
28 Feb, 2024 24.2 24.6 23.1 23.8 14.3 Thousand
27 Feb, 2024 24.0 24.7 23.8 24.5 20.96 Thousand