Pekabex S.A. (PBX.WA)

PLN 16.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 22.0 23.0 21.9 22.6 13.91 Thousand
09 Apr, 2024 22.2 22.2 21.7 22.0 14.81 Thousand
08 Apr, 2024 22.0 22.1 21.8 22.0 5177.00
05 Apr, 2024 22.4 22.5 21.9 22.3 11.58 Thousand
04 Apr, 2024 22.2 22.6 21.9 22.5 12.68 Thousand
03 Apr, 2024 22.1 22.4 22.1 22.2 6542.00
02 Apr, 2024 22.0 22.3 21.3 21.9 16.49 Thousand
28 Mar, 2024 22.1 22.4 21.7 21.8 5304.00
27 Mar, 2024 22.0 22.3 21.8 22.0 4487.00
26 Mar, 2024 21.8 21.9 21.6 21.7 7981.00