Pekabex S.A. (PBX.WA)
PLN 16.5
(-2.08%)
PLN 16.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 26.8 | 26.8 | 26.0 | 26.0 | 9249.00 |
| 09 May, 2024 | 25.8 | 26.8 | 25.5 | 26.2 | 18.35 Thousand |
| 08 May, 2024 | 25.7 | 25.9 | 25.5 | 25.6 | 4248.00 |
| 07 May, 2024 | 25.2 | 25.7 | 25.0 | 25.4 | 3114.00 |
| 06 May, 2024 | 25.5 | 25.8 | 25.0 | 25.1 | 7110.00 |
| 02 May, 2024 | 25.6 | 25.9 | 25.3 | 25.3 | 7168.00 |
| 30 Apr, 2024 | 26.0 | 26.2 | 25.5 | 25.6 | 3867.00 |
| 29 Apr, 2024 | 25.5 | 26.2 | 25.5 | 26.0 | 5744.00 |
| 26 Apr, 2024 | 25.8 | 26.1 | 25.0 | 25.4 | 6382.00 |
| 25 Apr, 2024 | 26.0 | 26.0 | 25.4 | 25.5 | 8920.00 |
CEENIK
FLYX
RGYAS
ALKM
OFSSH
300621