Pekabex S.A. (PBX.WA)

PLN 16.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 25.4 25.4 25.0 25.1 4859.00
07 Jun, 2024 24.5 25.5 24.2 25.2 7076.00
06 Jun, 2024 24.9 25.0 24.4 24.4 2188.00
05 Jun, 2024 24.9 25.1 24.4 25.0 1583.00
04 Jun, 2024 24.8 25.3 24.5 24.9 2346.00
03 Jun, 2024 24.6 25.2 24.6 25.2 30.52 Thousand
31 May, 2024 24.3 24.8 24.1 24.7 4277.00
29 May, 2024 24.6 24.7 23.4 24.0 5372.00
28 May, 2024 25.7 25.7 23.7 24.4 18.07 Thousand
27 May, 2024 25.9 25.9 25.4 25.5 24.43 Thousand