Pekabex S.A. (PBX.WA)

PLN 16.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 23.7 23.7 22.9 23.1 6632.00
09 Feb, 2024 23.2 23.5 22.9 23.5 14.31 Thousand
08 Feb, 2024 22.5 23.7 22.5 23.2 27.29 Thousand
07 Feb, 2024 23.0 23.0 22.2 22.4 9962.00
06 Feb, 2024 22.6 23.0 22.5 22.7 13.3 Thousand
05 Feb, 2024 23.3 23.3 22.5 22.6 19.08 Thousand
02 Feb, 2024 23.7 23.8 22.9 23.1 33.41 Thousand
01 Feb, 2024 23.3 24.0 23.3 24.0 6016.00
31 Jan, 2024 22.8 23.7 22.8 23.5 5861.00
30 Jan, 2024 23.3 23.4 22.6 22.7 15.4 Thousand