Pekabex S.A. (PBX.WA)

PLN 16.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 25.7 26.0 25.3 25.3 3643.00
12 Jul, 2024 25.7 25.7 25.6 25.7 374.00
11 Jul, 2024 25.6 26.0 25.4 25.9 3390.00
10 Jul, 2024 25.8 25.8 25.3 25.6 641.00
09 Jul, 2024 25.2 26.0 25.2 26.0 2343.00
08 Jul, 2024 25.8 25.9 24.8 25.5 5480.00
05 Jul, 2024 25.8 25.9 25.8 25.9 6885.00
04 Jul, 2024 26.0 26.0 25.8 25.8 13.93 Thousand
03 Jul, 2024 26.0 26.0 25.8 26.0 757.00
02 Jul, 2024 26.2 26.2 25.8 26.2 3446.00